Half of Pepe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $23,616 | $6.79 | $0.00002362 | N/A |
| 2025-04-02 | $24,202 | $6.97 | $0.00002423 | $0.00002362 |
| 2025-04-01 | $24,226 | $6.95 | $0.00002418 | $0.00002423 |
| 2025-03-30 | $24,266 | $89.16 | $0.00002427 | $0.00002418 |
| 2025-03-29 | $25,249 | $184.72 | $0.00002511 | $0.00002427 |
| 2025-03-28 | $26,965 | $126.60 | $0.00002697 | $0.00002511 |
| 2025-03-27 | $27,110 | $101.35 | $0.00002713 | $0.00002697 |
| 2025-03-26 | $27,997 | $109.67 | $0.00002800 | $0.00002713 |
| 2025-03-25 | $27,536 | $101.89 | $0.00002738 | $0.00002800 |
| 2025-03-24 | $25,310 | $293.10 | $0.00002524 | $0.00002738 |
| 2025-03-23 | $24,355 | $24.42 | $0.00002437 | $0.00002524 |
| 2025-03-22 | $24,355 | $24.42 | $0.00002437 | $0.00002437 |
| 2025-03-19 | $23,682 | $1.84 | $0.00002369 | $0.00002437 |
| 2025-03-18 | $24,509 | $7.56 | $0.00002440 | $0.00002369 |
| 2025-03-17 | $24,116 | $7.48 | $0.00002412 | $0.00002440 |
| 2025-03-16 | $25,727 | $40.74 | $0.00002573 | $0.00002412 |
| 2025-03-15 | $25,363 | $25.11 | $0.00002533 | $0.00002573 |
| 2025-03-14 | $23,508 | $12.58 | $0.00002351 | $0.00002533 |
| 2025-03-13 | $23,996 | $61.37 | $0.00002400 | $0.00002351 |
| 2025-03-12 | $23,873 | $7.47 | $0.00002388 | $0.00002400 |
Want data in another currency? Use our API
Or check it out in the app stores
