HairDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $17,140,451 | $75.04 | $25.28 | N/A |
| 2025-04-05 | $17,220,268 | $328.56 | $25.37 | $25.28 |
| 2025-04-04 | $17,273,488 | $1,875.83 | $25.44 | $25.37 |
| 2025-04-03 | $17,870,834 | $5,059.94 | $26.33 | $25.44 |
| 2025-04-02 | $17,870,834 | $5,059.94 | $26.33 | $26.33 |
| 2025-04-01 | $16,874,130 | $1,900.33 | $24.86 | $26.33 |
| 2025-03-31 | $16,655,564 | $2,491.37 | $24.57 | $24.86 |
| 2025-03-30 | $16,536,408 | $4,834.66 | $24.39 | $24.57 |
| 2025-03-29 | $16,776,736 | $1,002.81 | $24.71 | $24.39 |
| 2025-03-28 | $17,847,287 | $4,352.01 | $26.30 | $24.71 |
| 2025-03-27 | $17,708,423 | $4,325.52 | $26.14 | $26.30 |
| 2025-03-26 | $17,995,912 | $115.24 | $26.54 | $26.14 |
| 2025-03-25 | $17,977,528 | $4,290.41 | $26.49 | $26.54 |
| 2025-03-24 | $17,379,578 | $10.40 | $25.60 | $26.49 |
| 2025-03-23 | $16,849,628 | $563.18 | $24.84 | $25.60 |
| 2025-03-22 | $16,811,705 | $677.65 | $24.77 | $24.84 |
| 2025-03-21 | $16,915,858 | $1,221.81 | $24.93 | $24.77 |
| 2025-03-20 | $16,539,345 | $51.79 | $24.37 | $24.93 |
| 2025-03-19 | $16,539,345 | $51.79 | $24.37 | $24.37 |
| 2025-03-15 | $16,399,671 | $504.02 | $24.16 | $24.37 |
Want data in another currency? Use our API
Or check it out in the app stores
