HAGGORD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $14.60 | $0.03229331 | N/A |
| 2025-04-05 | $0.000000000000000000 | $31.45 | $0.03297604 | $0.03229331 |
| 2025-04-04 | $0.000000000000000000 | $70.12 | $0.03151168 | $0.03297604 |
| 2025-04-03 | $0.000000000000000000 | $87.20 | $0.03174409 | $0.03151168 |
| 2025-04-02 | $0.000000000000000000 | $40.56 | $0.03412000 | $0.03174409 |
| 2025-04-01 | $0.000000000000000000 | $95.36 | $0.03364882 | $0.03412000 |
| 2025-03-31 | $0.000000000000000000 | $94.57 | $0.03336883 | $0.03364882 |
| 2025-03-30 | $0.000000000000000000 | $862.06 | $0.03345007 | $0.03336883 |
| 2025-03-29 | $0.000000000000000000 | $862.06 | $0.03345007 | $0.03345007 |
| 2025-03-28 | $0.000000000000000000 | $187.02 | $0.03848430 | $0.03345007 |
| 2025-03-27 | $0.000000000000000000 | $463.36 | $0.03770185 | $0.03848430 |
| 2025-03-26 | $0.000000000000000000 | $19.91 | $0.03950585 | $0.03770185 |
| 2025-03-25 | $0.000000000000000000 | $1,385.84 | $0.03892573 | $0.03950585 |
| 2025-03-24 | $0.000000000000000000 | $880.87 | $0.04044480 | $0.03892573 |
| 2025-03-23 | $0.000000000000000000 | $1,867.07 | $0.03967963 | $0.04044480 |
| 2025-03-22 | $0.000000000000000000 | $19.95 | $0.03283991 | $0.03967963 |
| 2025-03-21 | $0.000000000000000000 | $39.85 | $0.03279436 | $0.03283991 |
| 2025-03-20 | $0.000000000000000000 | $201.00 | $0.03477415 | $0.03279436 |
| 2025-03-19 | $0.000000000000000000 | $149.55 | $0.03301481 | $0.03477415 |
| 2025-03-18 | $0.000000000000000000 | $11.03 | $0.03328755 | $0.03301481 |
Want data in another currency? Use our API
Or check it out in the app stores
