Haedal Staked SUI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $18,360,643 | $2.38 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19,186,696 | $2.37 | $2.38 |
| 2025-04-03 | $0.000000000000000000 | $28,800,471 | $2.43 | $2.37 |
| 2025-04-02 | $0.000000000000000000 | $23,802,303 | $2.52 | $2.43 |
| 2025-04-01 | $0.000000000000000000 | $21,269,390 | $2.39 | $2.52 |
| 2025-03-31 | $0.000000000000000000 | $16,580,204 | $2.47 | $2.39 |
| 2025-03-30 | $0.000000000000000000 | $16,137,448 | $2.43 | $2.47 |
| 2025-03-29 | $0.000000000000000000 | $14,069,484 | $2.64 | $2.43 |
| 2025-03-28 | $0.000000000000000000 | $15,160,888 | $2.92 | $2.64 |
| 2025-03-27 | $0.000000000000000000 | $8,036,384 | $2.76 | $2.92 |
| 2025-03-26 | $0.000000000000000000 | $6,047,990 | $2.58 | $2.76 |
| 2025-03-25 | $0.000000000000000000 | $4,423,655 | $2.50 | $2.58 |
| 2025-03-24 | $0.000000000000000000 | $2,158,029 | $2.40 | $2.50 |
| 2025-03-23 | $0.000000000000000000 | $1,938,561 | $2.37 | $2.40 |
| 2025-03-22 | $0.000000000000000000 | $2,417,923 | $2.36 | $2.37 |
| 2025-03-21 | $0.000000000000000000 | $3,988,847 | $2.48 | $2.36 |
| 2025-03-20 | $0.000000000000000000 | $10,087,813 | $2.61 | $2.48 |
| 2025-03-19 | $0.000000000000000000 | $3,063,774 | $2.40 | $2.61 |
| 2025-03-18 | $0.000000000000000000 | $4,374,602 | $2.50 | $2.40 |
| 2025-03-17 | $0.000000000000000000 | $2,509,499 | $2.35 | $2.50 |
Want data in another currency? Use our API
Or check it out in the app stores
