HadesAI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $55,508 | $2.95 | $0.00005551 | N/A |
| 2025-04-03 | $52,893 | $387.06 | $0.00005278 | $0.00005551 |
| 2025-04-02 | $59,789 | $64.04 | $0.00005980 | $0.00005278 |
| 2025-04-01 | $57,856 | $345.39 | $0.00005786 | $0.00005980 |
| 2025-03-31 | $59,148 | $273.78 | $0.00005915 | $0.00005786 |
| 2025-03-30 | $57,369 | $64.42 | $0.00005737 | $0.00005915 |
| 2025-03-29 | $63,081 | $8.20 | $0.00006308 | $0.00005737 |
| 2025-03-28 | $71,121 | $71.70 | $0.00007100 | $0.00006308 |
| 2025-03-27 | $72,117 | $15.82 | $0.00007235 | $0.00007100 |
| 2025-03-26 | $77,922 | $16.78 | $0.00007792 | $0.00007235 |
| 2025-03-25 | $76,160 | $11.67 | $0.00007624 | $0.00007792 |
| 2025-03-24 | $73,527 | $54.98 | $0.00007364 | $0.00007624 |
| 2025-03-23 | $68,566 | $152.14 | $0.00006857 | $0.00007364 |
| 2025-03-22 | $69,606 | $6.53 | $0.00006961 | $0.00006857 |
| 2025-03-21 | $64,830 | $6.65 | $0.00006483 | $0.00006961 |
| 2025-03-20 | $67,619 | $68.95 | $0.00006810 | $0.00006483 |
| 2025-03-19 | $64,380 | $11.35 | $0.00006510 | $0.00006810 |
| 2025-03-18 | $71,726 | $12.60 | $0.00007250 | $0.00006510 |
| 2025-03-17 | $69,793 | $24.89 | $0.00006979 | $0.00007250 |
| 2025-03-16 | $70,003 | $52.73 | $0.00007001 | $0.00006979 |
Want data in another currency? Use our API
Or check it out in the app stores
