Hades USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $50.70 | $0.00931788 | N/A |
| 2025-04-05 | $0.000000000000000000 | $387.54 | $0.00965027 | $0.00931788 |
| 2025-04-04 | $0.000000000000000000 | $8,357.54 | $0.00994959 | $0.00965027 |
| 2025-04-03 | $0.000000000000000000 | $6,386.20 | $0.01129593 | $0.00994959 |
| 2025-04-02 | $0.000000000000000000 | $965.21 | $0.01221522 | $0.01129593 |
| 2025-04-01 | $0.000000000000000000 | $1,555.90 | $0.01200461 | $0.01221522 |
| 2025-03-31 | $0.000000000000000000 | $6,424.30 | $0.01213186 | $0.01200461 |
| 2025-03-30 | $0.000000000000000000 | $403.69 | $0.01328389 | $0.01213186 |
| 2025-03-29 | $0.000000000000000000 | $1,927.01 | $0.01392562 | $0.01328389 |
| 2025-03-28 | $0.000000000000000000 | $308.72 | $0.01482762 | $0.01392562 |
| 2025-03-27 | $0.000000000000000000 | $16.54 | $0.01476748 | $0.01482762 |
| 2025-03-26 | $0.000000000000000000 | $883.08 | $0.01598138 | $0.01476748 |
| 2025-03-25 | $0.000000000000000000 | $1,173.42 | $0.01556651 | $0.01598138 |
| 2025-03-24 | $0.000000000000000000 | $1,865.85 | $0.01457172 | $0.01556651 |
| 2025-03-23 | $0.000000000000000000 | $183.82 | $0.01478623 | $0.01457172 |
| 2025-03-22 | $0.000000000000000000 | $269.57 | $0.01476573 | $0.01478623 |
| 2025-03-21 | $0.000000000000000000 | $10,573.68 | $0.01475858 | $0.01476573 |
| 2025-03-20 | $0.000000000000000000 | $555.54 | $0.01491194 | $0.01475858 |
| 2025-03-19 | $0.000000000000000000 | $4.72 | $0.01370052 | $0.01491194 |
| 2025-03-18 | $0.000000000000000000 | $368.98 | $0.01404653 | $0.01370052 |
Want data in another currency? Use our API
Or check it out in the app stores
