Hacken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,849,463 | $110,641 | $0.02017699 | N/A |
| 2025-04-02 | $17,090,329 | $79,238 | $0.02050294 | $0.02017699 |
| 2025-04-01 | $16,964,514 | $68,973 | $0.02035473 | $0.02050294 |
| 2025-03-31 | $16,531,540 | $59,950 | $0.01984715 | $0.02035473 |
| 2025-03-30 | $16,704,407 | $74,247 | $0.02004589 | $0.01984715 |
| 2025-03-29 | $17,006,338 | $76,040 | $0.02041202 | $0.02004589 |
| 2025-03-28 | $17,677,650 | $62,206 | $0.02120233 | $0.02041202 |
| 2025-03-27 | $17,950,117 | $73,252 | $0.02151569 | $0.02120233 |
| 2025-03-26 | $18,403,383 | $150,812 | $0.02207733 | $0.02151569 |
| 2025-03-25 | $19,114,694 | $92,746 | $0.02297222 | $0.02207733 |
| 2025-03-24 | $19,064,704 | $79,575 | $0.02284276 | $0.02297222 |
| 2025-03-23 | $18,690,508 | $69,970 | $0.02241419 | $0.02284276 |
| 2025-03-22 | $18,334,758 | $123,745 | $0.02215537 | $0.02241419 |
| 2025-03-21 | $17,550,934 | $103,640 | $0.02109083 | $0.02215537 |
| 2025-03-20 | $18,273,914 | $120,326 | $0.02194061 | $0.02109083 |
| 2025-03-19 | $17,128,250 | $45,263 | $0.02055376 | $0.02194061 |
| 2025-03-18 | $17,567,315 | $26,745 | $0.02108540 | $0.02055376 |
| 2025-03-17 | $16,954,555 | $95,688 | $0.02034446 | $0.02108540 |
| 2025-03-16 | $17,678,638 | $136,485 | $0.02121900 | $0.02034446 |
| 2025-03-15 | $18,041,715 | $51,134 | $0.02164258 | $0.02121900 |
Want data in another currency? Use our API
Or check it out in the app stores
