HACK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,369.22 | $4.36 | $0.00000492 | N/A |
| 2025-04-03 | $4,328.44 | $4.32 | $0.00000487 | $0.00000492 |
| 2025-04-02 | $4,328.44 | $4.25 | $0.00000479 | $0.00000487 |
| 2025-03-27 | $5,265.11 | $5.63 | $0.00000592 | $0.00000479 |
| 2025-03-26 | $5,199.76 | $5.59 | $0.00000589 | $0.00000592 |
| 2025-03-25 | $5,070.35 | $46.91 | $0.00000575 | $0.00000589 |
| 2025-03-24 | $4,748.32 | $2.25 | $0.00000535 | $0.00000575 |
| 2025-03-23 | $4,724.48 | $14.08 | $0.00000532 | $0.00000535 |
| 2025-03-22 | $4,700.06 | $24.51 | $0.00000529 | $0.00000532 |
| 2025-03-21 | $4,839.45 | $20.43 | $0.00000544 | $0.00000529 |
| 2025-03-20 | $4,902.80 | $20.69 | $0.00000552 | $0.00000544 |
| 2025-03-19 | $4,459.94 | $8.00 | $0.00000504 | $0.00000552 |
| 2025-03-18 | $4,606.44 | $16.64 | $0.00000518 | $0.00000504 |
| 2025-03-17 | $4,606.44 | $16.64 | $0.00000518 | $0.00000518 |
| 2025-03-15 | $4,374.48 | $1.40 | $0.00000494 | $0.00000518 |
| 2025-03-14 | $4,388.62 | $1.40 | $0.00000492 | $0.00000494 |
| 2025-03-13 | $4,529.41 | $1.63 | $0.00000507 | $0.00000492 |
| 2025-03-12 | $4,464.69 | $1.23 | $0.00000498 | $0.00000507 |
| 2025-03-11 | $4,464.69 | $1.23 | $0.00000498 | $0.00000498 |
| 2025-03-07 | $5,424.49 | $6.24 | $0.00000614 | $0.00000498 |
Want data in another currency? Use our API
Or check it out in the app stores
