Hachiko Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $39,567 | $135,285 | $0.00004109 | N/A |
| 2025-04-04 | $41,457 | $147,209 | $0.00004149 | $0.00004109 |
| 2025-04-03 | $41,346 | $135,929 | $0.00004135 | $0.00004149 |
| 2025-04-02 | $40,475 | $128,232 | $0.00004048 | $0.00004135 |
| 2025-04-01 | $40,596 | $133,069 | $0.00004133 | $0.00004048 |
| 2025-03-31 | $39,993 | $142,462 | $0.00004101 | $0.00004133 |
| 2025-03-30 | $42,000 | $135,409 | $0.00004061 | $0.00004101 |
| 2025-03-29 | $41,581 | $129,990 | $0.00004159 | $0.00004061 |
| 2025-03-28 | $41,830 | $138,183 | $0.00004184 | $0.00004159 |
| 2025-03-27 | $40,530 | $141,209 | $0.00004074 | $0.00004184 |
| 2025-03-26 | $41,974 | $138,084 | $0.00004199 | $0.00004074 |
| 2025-03-25 | $41,543 | $137,690 | $0.00004017 | $0.00004199 |
| 2025-03-24 | $39,543 | $131,680 | $0.00003964 | $0.00004017 |
| 2025-03-23 | $42,308 | $135,922 | $0.00004140 | $0.00003964 |
| 2025-03-22 | $39,394 | $123,944 | $0.00003821 | $0.00004140 |
| 2025-03-21 | $37,978 | $116,640 | $0.00003798 | $0.00003821 |
| 2025-03-20 | $41,529 | $140,202 | $0.00004153 | $0.00003798 |
| 2025-03-19 | $41,925 | $140,753 | $0.00004193 | $0.00004153 |
| 2025-03-18 | $39,206 | $133,641 | $0.00003991 | $0.00004193 |
| 2025-03-17 | $41,598 | $140,162 | $0.00004160 | $0.00003991 |
Want data in another currency? Use our API
Or check it out in the app stores
