Hachiko Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $15.82 | $0.00000432 | N/A |
| 2025-03-28 | $0.000000000000000000 | $49.28 | $0.00000530 | $0.00000432 |
| 2025-03-27 | $0.000000000000000000 | $48.78 | $0.00000525 | $0.00000530 |
| 2025-03-26 | $0.000000000000000000 | $48.78 | $0.00000525 | $0.00000525 |
| 2025-03-25 | $0.000000000000000000 | $26.36 | $0.00000519 | $0.00000525 |
| 2025-03-24 | $0.000000000000000000 | $11.04 | $0.00000462 | $0.00000519 |
| 2025-03-23 | $0.000000000000000000 | $15.25 | $0.00000528 | $0.00000462 |
| 2025-03-22 | $0.000000000000000000 | $15.25 | $0.00000528 | $0.00000528 |
| 2025-03-20 | $0.000000000000000000 | $21.47 | $0.00000508 | $0.00000528 |
| 2025-03-19 | $0.000000000000000000 | $40.57 | $0.00000406 | $0.00000508 |
| 2025-03-18 | $0.000000000000000000 | $2.68 | $0.00000510 | $0.00000406 |
| 2025-03-17 | $0.000000000000000000 | $3.46 | $0.00000489 | $0.00000510 |
| 2025-03-16 | $0.000000000000000000 | $1.77 | $0.00000498 | $0.00000489 |
| 2025-03-15 | $0.000000000000000000 | $2.32 | $0.00000461 | $0.00000498 |
| 2025-03-14 | $0.000000000000000000 | $3.67 | $0.00000382 | $0.00000461 |
| 2025-03-13 | $0.000000000000000000 | $51.12 | $0.00000385 | $0.00000382 |
| 2025-03-12 | $0.000000000000000000 | $5.38 | $0.00000387 | $0.00000385 |
| 2025-03-11 | $0.000000000000000000 | $9.05 | $0.00000376 | $0.00000387 |
| 2025-03-10 | $0.000000000000000000 | $5.62 | $0.00000375 | $0.00000376 |
| 2025-03-09 | $0.000000000000000000 | $5.62 | $0.00000375 | $0.00000375 |
Want data in another currency? Use our API
Or check it out in the app stores
