Hachi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,242.08 | $0.000000000696843 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,093.92 | $0.000000000693576 | $0.000000000696843 |
| 2025-04-03 | $0.000000000000000000 | $3,012.14 | $0.000000000693212 | $0.000000000693576 |
| 2025-04-02 | $0.000000000000000000 | $561.25 | $0.000000000778574 | $0.000000000693212 |
| 2025-04-01 | $0.000000000000000000 | $4,869.88 | $0.000000000734970 | $0.000000000778574 |
| 2025-03-31 | $0.000000000000000000 | $4,796.72 | $0.000000000767974 | $0.000000000734970 |
| 2025-03-30 | $0.000000000000000000 | $3,513.85 | $0.000000000863160 | $0.000000000767974 |
| 2025-03-29 | $0.000000000000000000 | $2,986.04 | $0.000000000915287 | $0.000000000863160 |
| 2025-03-28 | $0.000000000000000000 | $4,240.17 | $0.000000000931419 | $0.000000000915287 |
| 2025-03-27 | $0.000000000000000000 | $1,396.24 | $0.000000000990910 | $0.000000000931419 |
| 2025-03-26 | $0.000000000000000000 | $862.35 | $0.000000001017 | $0.000000000990910 |
| 2025-03-25 | $0.000000000000000000 | $7,807.78 | $0.000000001018 | $0.000000001017 |
| 2025-03-24 | $0.000000000000000000 | $33,618 | $0.000000000966997 | $0.000000001018 |
| 2025-03-23 | $0.000000000000000000 | $3,759.74 | $0.000000000742656 | $0.000000000966997 |
| 2025-03-22 | $0.000000000000000000 | $2,565.45 | $0.000000000689214 | $0.000000000742656 |
| 2025-03-21 | $0.000000000000000000 | $1,949.64 | $0.000000000693603 | $0.000000000689214 |
| 2025-03-20 | $0.000000000000000000 | $2,059.66 | $0.000000000729779 | $0.000000000693603 |
| 2025-03-19 | $0.000000000000000000 | $359.00 | $0.000000000690509 | $0.000000000729779 |
| 2025-03-18 | $0.000000000000000000 | $1,997.52 | $0.000000000694004 | $0.000000000690509 |
| 2025-03-17 | $0.000000000000000000 | $1,032.32 | $0.000000000674012 | $0.000000000694004 |
Want data in another currency? Use our API
Or check it out in the app stores
