HACHI-KUN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,013.02 | $1.55 | $0.000000033284 | N/A |
| 2025-04-02 | $14,706.80 | $1.98 | $0.000000034959 | $0.000000033284 |
| 2025-04-01 | $14,706.80 | $1.98 | $0.000000034959 | $0.000000034959 |
| 2025-03-25 | $16,266.77 | $100.24 | $0.000000038667 | $0.000000034959 |
| 2025-03-24 | $16,266.77 | $100.24 | $0.000000038667 | $0.000000038667 |
| 2025-03-22 | $15,528.11 | $2.95 | $0.000000036911 | $0.000000038667 |
| 2025-03-21 | $15,528.11 | $2.95 | $0.000000036911 | $0.000000036911 |
| 2025-03-19 | $14,920.60 | $12.80 | $0.000000035446 | $0.000000036911 |
| 2025-03-18 | $15,331.73 | $1.053 | $0.000000036442 | $0.000000035446 |
| 2025-03-17 | $15,285.48 | $12.06 | $0.000000036303 | $0.000000036442 |
| 2025-03-16 | $15,285.48 | $12.06 | $0.000000036303 | $0.000000036303 |
| 2025-03-15 | $15,114.65 | $3.63 | $0.000000035879 | $0.000000036303 |
| 2025-03-14 | $14,856.37 | $3.57 | $0.000000035296 | $0.000000035879 |
| 2025-03-13 | $15,299.09 | $11.47 | $0.000000036401 | $0.000000035296 |
| 2025-03-12 | $15,299.09 | $11.47 | $0.000000036401 | $0.000000036401 |
Want data in another currency? Use our API
Or check it out in the app stores
