Hachi Inu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $9.51 | $0.01868486 | N/A |
| 2025-04-03 | $0.000000000000000000 | $5.77 | $0.01870878 | $0.01868486 |
| 2025-04-02 | $0.000000000000000000 | $5.58 | $0.01931587 | $0.01870878 |
| 2025-04-01 | $0.000000000000000000 | $5.57 | $0.01929945 | $0.01931587 |
| 2025-03-31 | $0.000000000000000000 | $5.20 | $0.01895664 | $0.01929945 |
| 2025-03-30 | $0.000000000000000000 | $4.71 | $0.01898616 | $0.01895664 |
| 2025-03-29 | $0.000000000000000000 | $6.16 | $0.01945264 | $0.01898616 |
| 2025-03-28 | $0.000000000000000000 | $5.69 | $0.02015683 | $0.01945264 |
| 2025-03-27 | $0.000000000000000000 | $5.69 | $0.02015683 | $0.02015683 |
| 2025-03-24 | $0.000000000000000000 | $1.004 | $0.01963362 | $0.02015683 |
| 2025-03-23 | $0.000000000000000000 | $1.008 | $0.01971262 | $0.01963362 |
| 2025-03-22 | $0.000000000000000000 | $7.87 | $0.02003690 | $0.01971262 |
| 2025-03-21 | $0.000000000000000000 | $6.90 | $0.01994513 | $0.02003690 |
| 2025-03-20 | $0.000000000000000000 | $3.63 | $0.01949902 | $0.01994513 |
| 2025-03-19 | $0.000000000000000000 | $4.39 | $0.01993935 | $0.01949902 |
| 2025-03-18 | $0.000000000000000000 | $4.39 | $0.01993935 | $0.01993935 |
| 2025-03-15 | $0.000000000000000000 | $11.41 | $0.01824578 | $0.01993935 |
| 2025-03-14 | $0.000000000000000000 | $11.41 | $0.01824578 | $0.01824578 |
| 2025-03-09 | $0.000000000000000000 | $12.80 | $0.01882905 | $0.01824578 |
| 2025-03-08 | $0.000000000000000000 | $1.057 | $0.01923819 | $0.01882905 |
Want data in another currency? Use our API
Or check it out in the app stores
