Hacash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,201,385 | $55,624 | $0.947143 | N/A |
| 2025-04-02 | $1,255,941 | $57,291 | $0.991218 | $0.947143 |
| 2025-04-01 | $1,265,482 | $51,488 | $0.998408 | $0.991218 |
| 2025-03-31 | $1,339,190 | $71,970 | $1.059 | $0.998408 |
| 2025-03-30 | $1,288,508 | $49,973 | $1.020 | $1.059 |
| 2025-03-29 | $1,350,184 | $61,907 | $1.070 | $1.020 |
| 2025-03-28 | $1,399,036 | $12,764.95 | $1.11 | $1.070 |
| 2025-03-27 | $1,846,964 | $20,648 | $1.47 | $1.11 |
| 2025-03-26 | $2,171,194 | $45,965 | $1.73 | $1.47 |
| 2025-03-25 | $1,743,320 | $44,129 | $1.39 | $1.73 |
| 2025-03-24 | $1,148,895 | $19,120.53 | $0.916656 | $1.39 |
| 2025-03-23 | $1,125,508 | $20,162 | $0.899753 | $0.916656 |
| 2025-03-22 | $1,219,744 | $27,868 | $0.975854 | $0.899753 |
| 2025-03-21 | $1,139,862 | $20,189 | $0.914093 | $0.975854 |
| 2025-03-20 | $1,140,673 | $17,141.85 | $0.916672 | $0.914093 |
| 2025-03-19 | $1,144,061 | $20,944 | $0.918706 | $0.916672 |
| 2025-03-18 | $1,106,458 | $18,994.06 | $0.888980 | $0.918706 |
| 2025-03-17 | $1,127,765 | $16,977.99 | $0.908676 | $0.888980 |
| 2025-03-16 | $1,145,251 | $23,863 | $0.922224 | $0.908676 |
| 2025-03-15 | $1,078,260 | $16,192.17 | $0.870236 | $0.922224 |
Want data in another currency? Use our API
Or check it out in the app stores
