Hacash Diamond USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,961,585 | $130,050 | $18.19 | N/A |
| 2025-04-02 | $1,945,947 | $134,077 | $17.86 | $18.19 |
| 2025-04-01 | $1,796,153 | $117,501 | $16.45 | $17.86 |
| 2025-03-31 | $1,901,788 | $129,836 | $17.46 | $16.45 |
| 2025-03-30 | $2,091,606 | $134,697 | $19.21 | $17.46 |
| 2025-03-29 | $2,043,004 | $166,278 | $18.77 | $19.21 |
| 2025-03-28 | $1,758,631 | $2,503.93 | $16.19 | $18.77 |
| 2025-03-27 | $2,317,324 | $2,062.45 | $21.31 | $16.19 |
| 2025-03-26 | $2,668,734 | $4,878.86 | $24.61 | $21.31 |
| 2025-03-25 | $2,318,119 | $4,164.89 | $21.36 | $24.61 |
| 2025-03-24 | $1,692,934 | $2,383.58 | $15.60 | $21.36 |
| 2025-03-23 | $1,797,040 | $1,167.20 | $16.57 | $15.60 |
| 2025-03-22 | $1,846,389 | $3,031.87 | $17.03 | $16.57 |
| 2025-03-21 | $1,640,228 | $1,504.66 | $15.15 | $17.03 |
| 2025-03-20 | $1,770,760 | $206.45 | $16.35 | $15.15 |
| 2025-03-19 | $1,783,378 | $940.95 | $16.48 | $16.35 |
| 2025-03-18 | $1,705,340 | $711.21 | $15.76 | $16.48 |
| 2025-03-17 | $1,692,343 | $363.41 | $15.65 | $15.76 |
| 2025-03-16 | $1,881,485 | $937.37 | $17.41 | $15.65 |
| 2025-03-15 | $1,580,387 | $509.42 | $14.63 | $17.41 |
Want data in another currency? Use our API
Or check it out in the app stores
