Habibi (Sol) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,054,895 | $164,131 | $0.00205326 | N/A |
| 2025-04-02 | $1,947,704 | $111,228 | $0.00194669 | $0.00205326 |
| 2025-04-01 | $1,659,341 | $23,987 | $0.00165675 | $0.00194669 |
| 2025-03-31 | $1,627,671 | $58,400 | $0.00161880 | $0.00165675 |
| 2025-03-30 | $1,565,271 | $22,195 | $0.00157773 | $0.00161880 |
| 2025-03-29 | $1,509,887 | $32,542 | $0.00151002 | $0.00157773 |
| 2025-03-28 | $1,789,774 | $65,354 | $0.00178993 | $0.00151002 |
| 2025-03-27 | $1,617,027 | $198,942 | $0.00161764 | $0.00178993 |
| 2025-03-26 | $1,316,202 | $17,256.24 | $0.00132244 | $0.00161764 |
| 2025-03-25 | $1,337,177 | $21,588 | $0.00133223 | $0.00132244 |
| 2025-03-24 | $1,221,757 | $11,112.96 | $0.00122948 | $0.00133223 |
| 2025-03-23 | $1,195,225 | $39,459 | $0.00119522 | $0.00122948 |
| 2025-03-22 | $1,084,378 | $35,571 | $0.00107895 | $0.00119522 |
| 2025-03-21 | $1,091,326 | $16,016.90 | $0.00109567 | $0.00107895 |
| 2025-03-20 | $1,207,225 | $47,205 | $0.00120263 | $0.00109567 |
| 2025-03-19 | $1,048,450 | $17,649.88 | $0.00104854 | $0.00120263 |
| 2025-03-18 | $1,132,788 | $24,097 | $0.00112787 | $0.00104854 |
| 2025-03-17 | $1,049,383 | $13,416.75 | $0.00105020 | $0.00112787 |
| 2025-03-16 | $1,143,068 | $40,439 | $0.00114762 | $0.00105020 |
| 2025-03-15 | $1,159,616 | $120,553 | $0.00115873 | $0.00114762 |
Want data in another currency? Use our API
Or check it out in the app stores
