Habi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $8,277.60 | $1.70 | $0.00000837 | N/A |
| 2025-04-01 | $8,213.90 | $1.68 | $0.00000828 | $0.00000837 |
| 2025-03-31 | $8,213.90 | $1.68 | $0.00000828 | $0.00000828 |
| 2025-03-30 | $8,463.52 | $0.995544 | $0.00000854 | $0.00000828 |
| 2025-03-29 | $8,545.97 | $1.010 | $0.00000866 | $0.00000854 |
| 2025-03-28 | $8,545.97 | $1.010 | $0.00000866 | $0.00000866 |
| 2025-03-25 | $9,237.06 | $1.23 | $0.00000933 | $0.00000866 |
| 2025-03-24 | $9,237.06 | $1.23 | $0.00000933 | $0.00000933 |
| 2025-03-16 | $8,964.76 | $1.20 | $0.00000908 | $0.00000933 |
| 2025-03-15 | $8,284.76 | $5.10 | $0.00000835 | $0.00000908 |
| 2025-03-14 | $8,173.16 | $5.02 | $0.00000821 | $0.00000835 |
| 2025-03-13 | $8,173.16 | $5.02 | $0.00000821 | $0.00000821 |
| 2025-03-10 | $8,251.40 | $191.21 | $0.00000830 | $0.00000821 |
| 2025-03-09 | $8,251.40 | $191.21 | $0.00000830 | $0.00000830 |
Want data in another currency? Use our API
Or check it out in the app stores
