H4CK Terminal by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $115,936 | $625.49 | $0.00011706 | N/A |
| 2025-04-03 | $110,200 | $516.32 | $0.00011127 | $0.00011706 |
| 2025-04-02 | $121,602 | $254.78 | $0.00012278 | $0.00011127 |
| 2025-04-01 | $115,127 | $765.17 | $0.00011624 | $0.00012278 |
| 2025-03-31 | $120,975 | $511.02 | $0.00011997 | $0.00011624 |
| 2025-03-30 | $118,222 | $1,128.15 | $0.00011958 | $0.00011997 |
| 2025-03-29 | $134,291 | $856.17 | $0.00013559 | $0.00011958 |
| 2025-03-28 | $146,315 | $1,340.61 | $0.00014773 | $0.00013559 |
| 2025-03-27 | $144,095 | $711.38 | $0.00014549 | $0.00014773 |
| 2025-03-26 | $165,772 | $2,737.73 | $0.00016738 | $0.00014549 |
| 2025-03-25 | $153,342 | $1,752.65 | $0.00015483 | $0.00016738 |
| 2025-03-24 | $140,405 | $1,889.73 | $0.00014177 | $0.00015483 |
| 2025-03-23 | $129,445 | $5,259.09 | $0.00013070 | $0.00014177 |
| 2025-03-22 | $159,746 | $11,123.71 | $0.00016215 | $0.00013070 |
| 2025-03-21 | $208,177 | $3,257.94 | $0.00021020 | $0.00016215 |
| 2025-03-20 | $230,401 | $8,628.95 | $0.00023315 | $0.00021020 |
| 2025-03-19 | $263,591 | $559.63 | $0.00026615 | $0.00023315 |
| 2025-03-18 | $295,484 | $6,057.98 | $0.00029717 | $0.00026615 |
| 2025-03-17 | $325,322 | $2,905.17 | $0.00032848 | $0.00029717 |
| 2025-03-16 | $342,702 | $3,872.91 | $0.00034603 | $0.00032848 |
Want data in another currency? Use our API
Or check it out in the app stores
