h2w6gm6jz USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $23,637 | $14.53 | $0.00002587 | N/A |
| 2025-04-05 | $24,253 | $30.76 | $0.00002644 | $0.00002587 |
| 2025-04-04 | $23,371 | $80.09 | $0.00002543 | $0.00002644 |
| 2025-04-03 | $23,482 | $16.16 | $0.00002555 | $0.00002543 |
| 2025-04-02 | $25,211 | $120.64 | $0.00002744 | $0.00002555 |
| 2025-04-01 | $25,075 | $47.09 | $0.00002723 | $0.00002744 |
| 2025-03-31 | $25,345 | $51.22 | $0.00002746 | $0.00002723 |
| 2025-03-30 | $24,940 | $53.98 | $0.00002728 | $0.00002746 |
| 2025-03-29 | $26,116 | $33.47 | $0.00002857 | $0.00002728 |
| 2025-03-28 | $28,040 | $40.90 | $0.00003051 | $0.00002857 |
| 2025-03-27 | $27,847 | $26.14 | $0.00003030 | $0.00003051 |
| 2025-03-26 | $29,617 | $601.09 | $0.00003223 | $0.00003030 |
| 2025-03-25 | $80,659 | $493.01 | $0.00008770 | $0.00003223 |
| 2025-03-24 | $25,429 | $51.87 | $0.00002766 | $0.00008770 |
| 2025-03-23 | $25,324 | $29.05 | $0.00002756 | $0.00002766 |
| 2025-03-22 | $25,242 | $3.39 | $0.00002748 | $0.00002756 |
| 2025-03-21 | $26,093 | $9.45 | $0.00002838 | $0.00002748 |
| 2025-03-20 | $24,789 | $6.00 | $0.00002697 | $0.00002838 |
| 2025-03-19 | $24,662 | $6.79 | $0.00002696 | $0.00002697 |
| 2025-03-18 | $25,685 | $40.74 | $0.00002797 | $0.00002696 |
Want data in another currency? Use our API
Or check it out in the app stores
