H2O Securities USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $3.90 | $0.00724532 | N/A |
| 2025-04-05 | $0.000000000000000000 | $36.77 | $0.00725058 | $0.00724532 |
| 2025-04-04 | $0.000000000000000000 | $101.19 | $0.00721588 | $0.00725058 |
| 2025-04-03 | $0.000000000000000000 | $41.92 | $0.00715476 | $0.00721588 |
| 2025-04-02 | $0.000000000000000000 | $168.76 | $0.00728856 | $0.00715476 |
| 2025-04-01 | $0.000000000000000000 | $185.88 | $0.00740613 | $0.00728856 |
| 2025-03-31 | $0.000000000000000000 | $75.36 | $0.00695348 | $0.00740613 |
| 2025-03-30 | $0.000000000000000000 | $26.89 | $0.00686951 | $0.00695348 |
| 2025-03-29 | $0.000000000000000000 | $273.38 | $0.00696859 | $0.00686951 |
| 2025-03-28 | $0.000000000000000000 | $147.34 | $0.00666083 | $0.00696859 |
| 2025-03-27 | $0.000000000000000000 | $267.56 | $0.00626384 | $0.00666083 |
| 2025-03-26 | $0.000000000000000000 | $67.77 | $0.00585562 | $0.00626384 |
| 2025-03-25 | $0.000000000000000000 | $69.47 | $0.00589186 | $0.00585562 |
| 2025-03-24 | $0.000000000000000000 | $4.14 | $0.00541422 | $0.00589186 |
| 2025-03-23 | $0.000000000000000000 | $4.04 | $0.00542692 | $0.00541422 |
| 2025-03-22 | $0.000000000000000000 | $225.79 | $0.00539082 | $0.00542692 |
| 2025-03-21 | $0.000000000000000000 | $3.84 | $0.00396767 | $0.00539082 |
| 2025-03-20 | $0.000000000000000000 | $4.07 | $0.00397603 | $0.00396767 |
| 2025-03-19 | $0.000000000000000000 | $103.52 | $0.00395390 | $0.00397603 |
| 2025-03-18 | $0.000000000000000000 | $307.58 | $0.00344793 | $0.00395390 |
Want data in another currency? Use our API
Or check it out in the app stores
