H2O Dao USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $119,701,846 | $59,544 | $0.147860 | N/A |
| 2025-04-03 | $81,173,267 | $978.95 | $0.098436 | $0.147860 |
| 2025-04-02 | $85,229,925 | $2,909.25 | $0.103315 | $0.098436 |
| 2025-04-01 | $89,378,901 | $4,320.85 | $0.108340 | $0.103315 |
| 2025-03-31 | $94,863,714 | $17,721.33 | $0.120246 | $0.108340 |
| 2025-03-30 | $128,827,782 | $39,528 | $0.156281 | $0.120246 |
| 2025-03-29 | $159,262,699 | $107,758 | $0.193114 | $0.156281 |
| 2025-03-28 | $119,578,620 | $93,910 | $0.144946 | $0.193114 |
| 2025-03-27 | $74,721,877 | $111,020 | $0.090604 | $0.144946 |
| 2025-03-26 | $64,967,593 | $573,558 | $0.078770 | $0.090604 |
| 2025-03-25 | $65,060,971 | $651,687 | $0.078875 | $0.078770 |
| 2025-03-24 | $63,697,048 | $569,231 | $0.077188 | $0.078875 |
| 2025-03-23 | $58,366,533 | $45,192 | $0.070747 | $0.077188 |
| 2025-03-22 | $55,460,125 | $564,407 | $0.067226 | $0.070747 |
| 2025-03-21 | $55,617,267 | $586,982 | $0.067433 | $0.067226 |
| 2025-03-20 | $57,720,336 | $613,099 | $0.069892 | $0.067433 |
| 2025-03-19 | $54,599,020 | $587,311 | $0.066214 | $0.069892 |
| 2025-03-18 | $55,471,276 | $583,026 | $0.067265 | $0.066214 |
| 2025-03-17 | $54,539,760 | $595,990 | $0.066067 | $0.067265 |
| 2025-03-16 | $55,713,121 | $552,824 | $0.067489 | $0.066067 |
Want data in another currency? Use our API
Or check it out in the app stores
