H2Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $33.76 | $0.397225 | N/A |
| 2025-04-05 | $0.000000000000000000 | $69.74 | $0.400594 | $0.397225 |
| 2025-04-04 | $0.000000000000000000 | $1.058 | $0.420474 | $0.400594 |
| 2025-04-03 | $0.000000000000000000 | $1.058 | $0.420474 | $0.420474 |
| 2025-03-31 | $0.000000000000000000 | $5.32 | $0.432397 | $0.420474 |
| 2025-03-30 | $0.000000000000000000 | $5.26 | $0.426834 | $0.432397 |
| 2025-03-29 | $0.000000000000000000 | $195.64 | $0.443664 | $0.426834 |
| 2025-03-28 | $0.000000000000000000 | $195.64 | $0.443664 | $0.443664 |
| 2025-03-21 | $0.000000000000000000 | $0.073491 | $0.374912 | $0.443664 |
| 2025-03-20 | $0.000000000000000000 | $4.49 | $0.375529 | $0.374912 |
| 2025-03-19 | $0.000000000000000000 | $85.55 | $0.509658 | $0.375529 |
| 2025-03-18 | $0.000000000000000000 | $85.98 | $0.512203 | $0.509658 |
| 2025-03-17 | $0.000000000000000000 | $82.95 | $0.494020 | $0.512203 |
| 2025-03-16 | $0.000000000000000000 | $82.95 | $0.494020 | $0.494020 |
| 2025-03-09 | $0.000000000000000000 | $671.90 | $0.484831 | $0.494020 |
| 2025-03-08 | $0.000000000000000000 | $671.90 | $0.484831 | $0.484831 |
| 2025-03-07 | $0.000000000000000000 | $9.90 | $0.397357 | $0.484831 |
Want data in another currency? Use our API
Or check it out in the app stores
