H2 Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,514,654 | $13,701.27 | $0.00215216 | N/A |
| 2025-04-02 | $1,671,795 | $13,481.76 | $0.00236361 | $0.00215216 |
| 2025-04-01 | $1,619,442 | $16,597.17 | $0.00229330 | $0.00236361 |
| 2025-03-31 | $1,648,451 | $16,821.74 | $0.00233899 | $0.00229330 |
| 2025-03-30 | $1,694,140 | $18,429.05 | $0.00239908 | $0.00233899 |
| 2025-03-29 | $1,765,394 | $20,281 | $0.00251264 | $0.00239908 |
| 2025-03-28 | $1,827,989 | $20,781 | $0.00255865 | $0.00251264 |
| 2025-03-27 | $1,711,646 | $54,983 | $0.00242534 | $0.00255865 |
| 2025-03-26 | $1,775,700 | $64,687 | $0.00251458 | $0.00242534 |
| 2025-03-25 | $1,636,853 | $20,382 | $0.00231828 | $0.00251458 |
| 2025-03-24 | $1,448,203 | $8,037.93 | $0.00205368 | $0.00231828 |
| 2025-03-23 | $1,450,261 | $11,461.26 | $0.00204156 | $0.00205368 |
| 2025-03-22 | $1,425,601 | $5,912.46 | $0.00200989 | $0.00204156 |
| 2025-03-21 | $1,456,695 | $9,203.33 | $0.00205270 | $0.00200989 |
| 2025-03-20 | $1,487,476 | $18,850.97 | $0.00210847 | $0.00205270 |
| 2025-03-19 | $1,474,606 | $5,938.03 | $0.00208347 | $0.00210847 |
| 2025-03-18 | $1,625,815 | $12,584.06 | $0.00230208 | $0.00208347 |
| 2025-03-17 | $1,593,913 | $12,501.97 | $0.00225715 | $0.00230208 |
| 2025-03-16 | $1,620,022 | $8,175.12 | $0.00229387 | $0.00225715 |
| 2025-03-15 | $1,624,778 | $9,898.93 | $0.00230028 | $0.00229387 |
Want data in another currency? Use our API
Or check it out in the app stores
