H1DR4 by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $98,765 | $1,919.33 | $0.00010028 | N/A |
| 2025-04-03 | $102,697 | $2,028.76 | $0.00010316 | $0.00010028 |
| 2025-04-02 | $96,159 | $483.76 | $0.00009732 | $0.00010316 |
| 2025-04-01 | $90,341 | $823.42 | $0.00009034 | $0.00009732 |
| 2025-03-31 | $94,743 | $1,391.36 | $0.00009303 | $0.00009034 |
| 2025-03-30 | $105,185 | $558.56 | $0.00010537 | $0.00009303 |
| 2025-03-29 | $121,428 | $3,236.27 | $0.00012143 | $0.00010537 |
| 2025-03-28 | $141,353 | $2,336.83 | $0.00014135 | $0.00012143 |
| 2025-03-27 | $135,095 | $1,490.05 | $0.00013568 | $0.00014135 |
| 2025-03-26 | $154,095 | $5,720.30 | $0.00015410 | $0.00013568 |
| 2025-03-25 | $159,319 | $5,533.46 | $0.00015932 | $0.00015410 |
| 2025-03-24 | $154,696 | $37.46 | $0.00015517 | $0.00015932 |
| 2025-03-23 | $143,845 | $5,497.52 | $0.00014468 | $0.00015517 |
| 2025-03-22 | $154,639 | $22.52 | $0.00015583 | $0.00014468 |
| 2025-03-21 | $143,823 | $900.80 | $0.00014382 | $0.00015583 |
| 2025-03-20 | $150,274 | $4,679.95 | $0.00015058 | $0.00014382 |
| 2025-03-19 | $143,719 | $1,826.76 | $0.00014372 | $0.00015058 |
| 2025-03-18 | $175,840 | $3,815.11 | $0.00017320 | $0.00014372 |
| 2025-03-17 | $194,051 | $1,127.53 | $0.00019405 | $0.00017320 |
| 2025-03-16 | $200,041 | $3,949.38 | $0.00020004 | $0.00019405 |
Want data in another currency? Use our API
Or check it out in the app stores
