H USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $168,541 | $30.00 | $0.00148574 | N/A |
| 2025-04-02 | $98,166 | $4.00 | $0.00223982 | $0.00148574 |
| 2025-04-01 | $254,022 | $35.07 | $0.00223978 | $0.00223982 |
| 2025-03-31 | $170,020 | $90.71 | $0.00149884 | $0.00223978 |
| 2025-03-30 | $253,375 | $446.76 | $0.00223520 | $0.00149884 |
| 2025-03-29 | $83,713 | $194.82 | $0.00073795 | $0.00223520 |
| 2025-03-28 | $274,250 | $371.47 | $0.00241737 | $0.00073795 |
| 2025-03-27 | $305,799 | $795.52 | $0.00269567 | $0.00241737 |
| 2025-03-26 | $228,381 | $2,680.46 | $0.00201596 | $0.00269567 |
| 2025-03-25 | $282,523 | $14.82 | $0.00249072 | $0.00201596 |
| 2025-03-24 | $287,286 | $12.17 | $0.00252791 | $0.00249072 |
| 2025-03-23 | $282,431 | $163.66 | $0.00248959 | $0.00252791 |
| 2025-03-22 | $133,699 | $293.92 | $0.00117858 | $0.00248959 |
| 2025-03-21 | $267,731 | $93.54 | $0.00235997 | $0.00117858 |
| 2025-03-20 | $119,140 | $604.08 | $0.00105029 | $0.00235997 |
| 2025-03-19 | $283,600 | $33.60 | $0.00249998 | $0.00105029 |
| 2025-03-18 | $283,607 | $18.31 | $0.00249971 | $0.00249998 |
| 2025-03-17 | $283,677 | $59.11 | $0.00250067 | $0.00249971 |
| 2025-03-16 | $228,497 | $131.68 | $0.00201413 | $0.00250067 |
| 2025-03-15 | $227,384 | $174.15 | $0.00200443 | $0.00201413 |
Want data in another currency? Use our API
Or check it out in the app stores
