Gyroscope USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,203.30 | $1.34 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,761.39 | $1.42 | $1.34 |
| 2025-04-01 | $0.000000000000000000 | $311.20 | $1.15 | $1.42 |
| 2025-03-31 | $0.000000000000000000 | $664.16 | $1.16 | $1.15 |
| 2025-03-30 | $0.000000000000000000 | $1,067.19 | $1.34 | $1.16 |
| 2025-03-29 | $0.000000000000000000 | $3,679.94 | $1.50 | $1.34 |
| 2025-03-28 | $0.000000000000000000 | $5,893.79 | $1.57 | $1.50 |
| 2025-03-27 | $0.000000000000000000 | $22,131 | $1.65 | $1.57 |
| 2025-03-26 | $0.000000000000000000 | $37,867 | $1.75 | $1.65 |
| 2025-03-25 | $0.000000000000000000 | $64,102 | $1.92 | $1.75 |
| 2025-03-24 | $0.000000000000000000 | $126,753 | $1.82 | $1.92 |
| 2025-03-23 | $0.000000000000000000 | $53,734 | $2.57 | $1.82 |
| 2025-03-22 | $0.000000000000000000 | $126,504 | $2.23 | $2.57 |
| 2025-03-21 | $0.000000000000000000 | $133,450 | $2.73 | $2.23 |
| 2025-03-20 | $0.000000000000000000 | $314,220 | $2.77 | $2.73 |
| 2025-03-19 | $0.000000000000000000 | $315,050 | $2.54 | $2.77 |
| 2025-03-18 | $0.000000000000000000 | $315,050 | $2.54 | $2.54 |
Want data in another currency? Use our API
Or check it out in the app stores
