Gyroscope GYD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $24,203,753 | $333,495 | $0.999335 | N/A |
| 2025-04-02 | $24,225,758 | $149,987 | $1.001 | $0.999335 |
| 2025-04-01 | $24,213,748 | $244,772 | $1.000 | $1.001 |
| 2025-03-31 | $24,198,226 | $331,355 | $0.999557 | $1.000 |
| 2025-03-30 | $24,211,651 | $875,400 | $1.000 | $0.999557 |
| 2025-03-29 | $24,206,177 | $1,032,017 | $0.999899 | $1.000 |
| 2025-03-28 | $24,212,435 | $973,471 | $1.000 | $0.999899 |
| 2025-03-27 | $24,204,264 | $362,736 | $0.999783 | $1.000 |
| 2025-03-26 | $24,207,641 | $385,676 | $0.999946 | $0.999783 |
| 2025-03-25 | $24,207,437 | $205,871 | $0.999922 | $0.999946 |
| 2025-03-24 | $24,205,905 | $144,309 | $0.999874 | $0.999922 |
| 2025-03-23 | $24,203,994 | $626,248 | $0.999743 | $0.999874 |
| 2025-03-22 | $24,202,889 | $1,075,335 | $0.999749 | $0.999743 |
| 2025-03-21 | $24,206,966 | $1,387,604 | $0.999866 | $0.999749 |
| 2025-03-20 | $24,209,525 | $987,660 | $1.000 | $0.999866 |
| 2025-03-19 | $24,202,392 | $673,152 | $0.999896 | $1.000 |
| 2025-03-18 | $24,208,440 | $294,808 | $0.999966 | $0.999896 |
| 2025-03-17 | $24,212,494 | $259,031 | $0.999701 | $0.999966 |
| 2025-03-16 | $24,240,550 | $229,015 | $1.000 | $0.999701 |
| 2025-03-15 | $24,213,676 | $521,965 | $0.999961 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
