GYAT Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,714,061 | $617,129 | $0.00172134 | N/A |
| 2025-04-04 | $1,568,035 | $529,852 | $0.00161272 | $0.00172134 |
| 2025-04-03 | $1,700,967 | $567,893 | $0.00170237 | $0.00161272 |
| 2025-04-02 | $1,769,269 | $625,317 | $0.00178003 | $0.00170237 |
| 2025-04-01 | $1,633,302 | $537,860 | $0.00163332 | $0.00178003 |
| 2025-03-31 | $1,654,200 | $612,362 | $0.00165337 | $0.00163332 |
| 2025-03-30 | $1,813,740 | $551,290 | $0.00181573 | $0.00165337 |
| 2025-03-29 | $1,980,756 | $509,061 | $0.00198078 | $0.00181573 |
| 2025-03-28 | $2,095,134 | $608,138 | $0.00209952 | $0.00198078 |
| 2025-03-27 | $1,965,319 | $785,251 | $0.00196234 | $0.00209952 |
| 2025-03-26 | $2,746,308 | $545,863 | $0.00274634 | $0.00196234 |
| 2025-03-25 | $2,876,425 | $600,347 | $0.00289514 | $0.00274634 |
| 2025-03-24 | $2,437,519 | $538,310 | $0.00243469 | $0.00289514 |
| 2025-03-23 | $2,622,184 | $562,904 | $0.00262663 | $0.00243469 |
| 2025-03-22 | $2,605,465 | $512,933 | $0.00260422 | $0.00262663 |
| 2025-03-21 | $2,631,780 | $552,598 | $0.00261730 | $0.00260422 |
| 2025-03-20 | $3,027,782 | $595,533 | $0.00302782 | $0.00261730 |
| 2025-03-19 | $2,740,741 | $656,054 | $0.00274077 | $0.00302782 |
| 2025-03-18 | $2,281,405 | $613,486 | $0.00228041 | $0.00274077 |
| 2025-03-17 | $2,414,652 | $623,426 | $0.00240831 | $0.00228041 |
Want data in another currency? Use our API
Or check it out in the app stores
