GUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $55,659 | $317.75 | $0.00000557 | N/A |
| 2025-04-03 | $55,298 | $315.69 | $0.00000553 | $0.00000557 |
| 2025-04-02 | $60,904 | $30.45 | $0.00000609 | $0.00000553 |
| 2025-04-01 | $64,110 | $80.58 | $0.00000641 | $0.00000609 |
| 2025-03-31 | $65,663 | $0.667990 | $0.00000657 | $0.00000641 |
| 2025-03-30 | $73,370 | $106.44 | $0.00000733 | $0.00000657 |
| 2025-03-29 | $76,507 | $77.72 | $0.00000768 | $0.00000733 |
| 2025-03-28 | $81,980 | $155.03 | $0.00000820 | $0.00000768 |
| 2025-03-27 | $82,183 | $35.89 | $0.00000821 | $0.00000820 |
| 2025-03-26 | $62,715 | $231.48 | $0.00000627 | $0.00000821 |
| 2025-03-25 | $53,396 | $82.01 | $0.00000547 | $0.00000627 |
| 2025-03-24 | $47,071 | $14.16 | $0.00000472 | $0.00000547 |
| 2025-03-23 | $46,435 | $0.321799 | $0.00000464 | $0.00000472 |
| 2025-03-22 | $46,247 | $37.80 | $0.00000462 | $0.00000464 |
| 2025-03-21 | $47,268 | $54.60 | $0.00000473 | $0.00000462 |
| 2025-03-20 | $43,285 | $2.50 | $0.00000433 | $0.00000473 |
| 2025-03-19 | $42,811 | $2.49 | $0.00000431 | $0.00000433 |
| 2025-03-18 | $45,056 | $199.88 | $0.00000449 | $0.00000431 |
| 2025-03-17 | $42,822 | $27.34 | $0.00000428 | $0.00000449 |
| 2025-03-16 | $44,213 | $28.28 | $0.00000442 | $0.00000428 |
Want data in another currency? Use our API
Or check it out in the app stores
