Guru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $692,944 | $4,891.70 | $0.00694722 | N/A |
| 2025-04-04 | $606,485 | $3,399.81 | $0.00608094 | $0.00694722 |
| 2025-04-03 | $568,334 | $9,965.87 | $0.00569683 | $0.00608094 |
| 2025-04-02 | $711,014 | $1,674.75 | $0.00713286 | $0.00569683 |
| 2025-04-01 | $692,101 | $2,832.34 | $0.00694058 | $0.00713286 |
| 2025-03-31 | $720,916 | $8,368.91 | $0.00723813 | $0.00694058 |
| 2025-03-30 | $695,794 | $2,317.96 | $0.00721572 | $0.00723813 |
| 2025-03-29 | $686,942 | $4,126.73 | $0.00688620 | $0.00721572 |
| 2025-03-28 | $751,167 | $2,093.71 | $0.00752741 | $0.00688620 |
| 2025-03-27 | $770,346 | $3,473.79 | $0.00773287 | $0.00752741 |
| 2025-03-26 | $723,552 | $2,129.54 | $0.00726626 | $0.00773287 |
| 2025-03-25 | $762,587 | $10,578.32 | $0.00764023 | $0.00726626 |
| 2025-03-24 | $648,347 | $1,456.20 | $0.00649542 | $0.00764023 |
| 2025-03-23 | $656,327 | $1,493.99 | $0.00657704 | $0.00649542 |
| 2025-03-22 | $648,023 | $6,434.96 | $0.00649147 | $0.00657704 |
| 2025-03-21 | $679,519 | $9,250.49 | $0.00681753 | $0.00649147 |
| 2025-03-20 | $841,784 | $13,492.04 | $0.00842991 | $0.00681753 |
| 2025-03-19 | $745,585 | $8,629.56 | $0.00747147 | $0.00842991 |
| 2025-03-18 | $767,141 | $4,206.59 | $0.00768218 | $0.00747147 |
| 2025-03-17 | $890,823 | $2,973.63 | $0.00891928 | $0.00768218 |
Want data in another currency? Use our API
Or check it out in the app stores
