GursOnAVAX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $296.82 | $0.00000124 | N/A |
| 2025-04-02 | $0.000000000000000000 | $756.40 | $0.00000138 | $0.00000124 |
| 2025-04-01 | $0.000000000000000000 | $436.88 | $0.00000135 | $0.00000138 |
| 2025-03-31 | $0.000000000000000000 | $876.24 | $0.00000135 | $0.00000135 |
| 2025-03-30 | $0.000000000000000000 | $1,221.66 | $0.00000143 | $0.00000135 |
| 2025-03-29 | $0.000000000000000000 | $1,681.42 | $0.00000146 | $0.00000143 |
| 2025-03-28 | $0.000000000000000000 | $774.03 | $0.00000175 | $0.00000146 |
| 2025-03-27 | $0.000000000000000000 | $2,487.54 | $0.00000182 | $0.00000175 |
| 2025-03-26 | $0.000000000000000000 | $826.48 | $0.00000161 | $0.00000182 |
| 2025-03-25 | $0.000000000000000000 | $1,149.12 | $0.00000156 | $0.00000161 |
| 2025-03-24 | $0.000000000000000000 | $1,001.66 | $0.00000148 | $0.00000156 |
| 2025-03-23 | $0.000000000000000000 | $1,350.87 | $0.00000136 | $0.00000148 |
| 2025-03-22 | $0.000000000000000000 | $657.38 | $0.00000139 | $0.00000136 |
| 2025-03-21 | $0.000000000000000000 | $394.14 | $0.00000133 | $0.00000139 |
| 2025-03-20 | $0.000000000000000000 | $474.96 | $0.00000141 | $0.00000133 |
| 2025-03-19 | $0.000000000000000000 | $1,268.14 | $0.00000136 | $0.00000141 |
| 2025-03-18 | $0.000000000000000000 | $1,691.55 | $0.00000138 | $0.00000136 |
| 2025-03-17 | $0.000000000000000000 | $532.50 | $0.00000130 | $0.00000138 |
| 2025-03-16 | $0.000000000000000000 | $561.80 | $0.00000139 | $0.00000130 |
| 2025-03-15 | $0.000000000000000000 | $826.86 | $0.00000133 | $0.00000139 |
Want data in another currency? Use our API
Or check it out in the app stores
