Gunstar Metaverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $892,754 | $62,709 | $0.00266415 | N/A |
| 2025-04-02 | $849,419 | $51,977 | $0.00252739 | $0.00266415 |
| 2025-04-01 | $877,678 | $61,864 | $0.00260720 | $0.00252739 |
| 2025-03-31 | $989,266 | $1,366,305 | $0.00294549 | $0.00260720 |
| 2025-03-30 | $853,663 | $36,111 | $0.00254609 | $0.00294549 |
| 2025-03-29 | $814,606 | $26,444 | $0.00242136 | $0.00254609 |
| 2025-03-28 | $875,281 | $35,611 | $0.00260432 | $0.00242136 |
| 2025-03-27 | $889,397 | $54,563 | $0.00264637 | $0.00260432 |
| 2025-03-26 | $857,302 | $39,378 | $0.00255034 | $0.00264637 |
| 2025-03-25 | $872,879 | $67,904 | $0.00259719 | $0.00255034 |
| 2025-03-24 | $1,057,701 | $98,083 | $0.00314620 | $0.00259719 |
| 2025-03-23 | $1,223,056 | $487,915 | $0.00368060 | $0.00314620 |
| 2025-03-22 | $1,101,996 | $1,132,809 | $0.00327892 | $0.00368060 |
| 2025-03-21 | $1,263,883 | $1,282,723 | $0.00368885 | $0.00327892 |
| 2025-03-20 | $718,504 | $24,905 | $0.00213987 | $0.00368885 |
| 2025-03-19 | $707,570 | $26,149 | $0.00210567 | $0.00213987 |
| 2025-03-18 | $708,496 | $26,017 | $0.00210799 | $0.00210567 |
| 2025-03-17 | $710,464 | $23,483 | $0.00211386 | $0.00210799 |
| 2025-03-16 | $709,711 | $25,231 | $0.00211107 | $0.00211386 |
| 2025-03-15 | $712,777 | $25,346 | $0.00212516 | $0.00211107 |
Want data in another currency? Use our API
Or check it out in the app stores
