GUMMY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,299,604 | $439,543 | $0.00164530 | N/A |
| 2025-04-04 | $1,253,789 | $452,887 | $0.00158038 | $0.00164530 |
| 2025-04-03 | $1,229,021 | $439,178 | $0.00155102 | $0.00158038 |
| 2025-04-02 | $1,341,370 | $1,801,727 | $0.00168452 | $0.00155102 |
| 2025-04-01 | $1,813,949 | $1,083,442 | $0.00228465 | $0.00168452 |
| 2025-03-31 | $1,491,546 | $661,618 | $0.00188189 | $0.00228465 |
| 2025-03-30 | $1,221,535 | $537,752 | $0.00154988 | $0.00188189 |
| 2025-03-29 | $1,264,567 | $545,561 | $0.00159436 | $0.00154988 |
| 2025-03-28 | $1,348,914 | $539,048 | $0.00170183 | $0.00159436 |
| 2025-03-27 | $1,326,967 | $524,300 | $0.00167380 | $0.00170183 |
| 2025-03-26 | $1,369,641 | $562,473 | $0.00173380 | $0.00167380 |
| 2025-03-25 | $1,346,381 | $602,153 | $0.00170240 | $0.00173380 |
| 2025-03-24 | $1,308,746 | $566,728 | $0.00165141 | $0.00170240 |
| 2025-03-23 | $1,293,402 | $567,821 | $0.00163219 | $0.00165141 |
| 2025-03-22 | $1,272,207 | $896,552 | $0.00160690 | $0.00163219 |
| 2025-03-21 | $1,192,887 | $651,831 | $0.00149945 | $0.00160690 |
| 2025-03-20 | $1,327,921 | $682,959 | $0.00167584 | $0.00149945 |
| 2025-03-19 | $1,210,995 | $509,629 | $0.00152783 | $0.00167584 |
| 2025-03-18 | $1,268,520 | $405,277 | $0.00160301 | $0.00152783 |
| 2025-03-17 | $1,272,310 | $933,722 | $0.00160427 | $0.00160301 |
Want data in another currency? Use our API
Or check it out in the app stores
