GULL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $194,065 | $9,463.37 | $0.00453444 | N/A |
| 2025-04-01 | $196,818 | $238,499 | $0.00459571 | $0.00453444 |
| 2025-03-31 | $220,353 | $208,392 | $0.00514526 | $0.00459571 |
| 2025-03-30 | $213,241 | $814.50 | $0.00498272 | $0.00514526 |
| 2025-03-29 | $212,651 | $1,651.97 | $0.00496600 | $0.00498272 |
| 2025-03-28 | $212,965 | $168.63 | $0.00497092 | $0.00496600 |
| 2025-03-27 | $215,906 | $8,569.53 | $0.00504288 | $0.00497092 |
| 2025-03-26 | $212,566 | $21,151 | $0.00496976 | $0.00504288 |
| 2025-03-25 | $219,158 | $55,221 | $0.00511965 | $0.00496976 |
| 2025-03-24 | $223,189 | $54,605 | $0.00520731 | $0.00511965 |
| 2025-03-23 | $224,165 | $51,889 | $0.00523416 | $0.00520731 |
| 2025-03-22 | $225,482 | $55,463 | $0.00526494 | $0.00523416 |
| 2025-03-21 | $227,036 | $56,990 | $0.00530130 | $0.00526494 |
| 2025-03-20 | $227,216 | $53,319 | $0.00530550 | $0.00530130 |
| 2025-03-19 | $227,188 | $56,620 | $0.00530485 | $0.00530550 |
| 2025-03-18 | $227,033 | $53,923 | $0.00529986 | $0.00530485 |
| 2025-03-17 | $226,960 | $55,721 | $0.00530125 | $0.00529986 |
| 2025-03-16 | $227,932 | $58,996 | $0.00532223 | $0.00530125 |
| 2025-03-15 | $234,358 | $62,223 | $0.00547018 | $0.00532223 |
| 2025-03-14 | $231,729 | $57,625 | $0.00540216 | $0.00547018 |
Want data in another currency? Use our API
Or check it out in the app stores
