gugu USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,669.42 | $7.75 | $0.00000767 | N/A |
| 2025-04-02 | $7,578.50 | $20.26 | $0.00000754 | $0.00000767 |
| 2025-04-01 | $7,578.50 | $20.26 | $0.00000754 | $0.00000754 |
| 2025-03-31 | $7,563.42 | $2.99 | $0.00000756 | $0.00000754 |
| 2025-03-30 | $7,469.95 | $2.95 | $0.00000748 | $0.00000756 |
| 2025-03-29 | $7,748.87 | $6.93 | $0.00000775 | $0.00000748 |
| 2025-03-28 | $8,312.50 | $2,867.19 | $0.00000831 | $0.00000775 |
| 2025-03-27 | $8,312.50 | $2,867.19 | $0.00000831 | $0.00000831 |
| 2025-03-21 | $7,721.51 | $15.74 | $0.00000775 | $0.00000831 |
| 2025-03-20 | $7,721.51 | $15.74 | $0.00000775 | $0.00000775 |
| 2025-03-19 | $7,215.74 | $2.05 | $0.00000722 | $0.00000775 |
| 2025-03-18 | $7,529.67 | $4.34 | $0.00000753 | $0.00000722 |
| 2025-03-17 | $7,571.79 | $480.26 | $0.00000757 | $0.00000753 |
| 2025-03-16 | $7,954.64 | $17.24 | $0.00000800 | $0.00000757 |
| 2025-03-15 | $7,954.64 | $17.24 | $0.00000800 | $0.00000800 |
| 2025-03-14 | $7,243.33 | $8.63 | $0.00000729 | $0.00000800 |
| 2025-03-13 | $7,401.09 | $10.71 | $0.00000742 | $0.00000729 |
| 2025-03-12 | $7,430.10 | $38.91 | $0.00000743 | $0.00000742 |
| 2025-03-11 | $7,112.90 | $9.85 | $0.00000712 | $0.00000743 |
| 2025-03-10 | $7,657.12 | $13.64 | $0.00000766 | $0.00000712 |
Want data in another currency? Use our API
Or check it out in the app stores
