Gud Tech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,705,489 | $109,549 | $0.01059595 | N/A |
| 2025-04-02 | $9,995,937 | $203,604 | $0.01205704 | $0.01059595 |
| 2025-04-01 | $10,302,117 | $165,091 | $0.01237774 | $0.01205704 |
| 2025-03-31 | $11,609,639 | $44,968 | $0.01394355 | $0.01237774 |
| 2025-03-30 | $12,312,798 | $94,721 | $0.01486219 | $0.01394355 |
| 2025-03-29 | $11,813,250 | $51,148 | $0.01423236 | $0.01486219 |
| 2025-03-28 | $12,512,426 | $105,379 | $0.01507485 | $0.01423236 |
| 2025-03-27 | $12,510,431 | $175,069 | $0.01508561 | $0.01507485 |
| 2025-03-26 | $12,606,697 | $238,734 | $0.01518858 | $0.01508561 |
| 2025-03-25 | $12,950,523 | $140,815 | $0.01560274 | $0.01518858 |
| 2025-03-24 | $12,899,972 | $183,132 | $0.01554136 | $0.01560274 |
| 2025-03-23 | $13,007,218 | $195,327 | $0.01567135 | $0.01554136 |
| 2025-03-22 | $11,356,238 | $215,856 | $0.01368233 | $0.01567135 |
| 2025-03-21 | $11,729,330 | $193,806 | $0.01416111 | $0.01368233 |
| 2025-03-20 | $11,817,443 | $269,929 | $0.01424174 | $0.01416111 |
| 2025-03-19 | $12,260,154 | $147,952 | $0.01476866 | $0.01424174 |
| 2025-03-18 | $11,713,219 | $219,764 | $0.01407881 | $0.01476866 |
| 2025-03-17 | $12,081,694 | $311,369 | $0.01456095 | $0.01407881 |
| 2025-03-16 | $12,190,725 | $107,334 | $0.01469082 | $0.01456095 |
| 2025-03-15 | $11,602,362 | $181,162 | $0.01397882 | $0.01469082 |
Want data in another currency? Use our API
Or check it out in the app stores
