Guberto USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,262 | $11.46 | $0.00028262 | N/A |
| 2025-04-03 | $27,791 | $11.25 | $0.00027755 | $0.00028262 |
| 2025-04-02 | $27,791 | $11.25 | $0.00027755 | $0.00027755 |
| 2025-03-25 | $32,497 | $97.25 | $0.00032497 | $0.00027755 |
| 2025-03-24 | $32,497 | $97.25 | $0.00032497 | $0.00032497 |
| 2025-03-11 | $32,448 | $18.25 | $0.00032392 | $0.00032497 |
| 2025-03-10 | $31,568 | $17.78 | $0.00031568 | $0.00032392 |
| 2025-03-09 | $31,568 | $17.78 | $0.00031568 | $0.00031568 |
| 2025-03-05 | $34,120 | $12.99 | $0.00034120 | $0.00031568 |
Want data in another currency? Use our API
Or check it out in the app stores
