Guardian GUARD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $4,130.91 | $0.067601 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,099.44 | $0.067490 | $0.067601 |
| 2025-04-02 | $0.000000000000000000 | $2,084.04 | $0.068019 | $0.067490 |
| 2025-04-01 | $0.000000000000000000 | $3,929.38 | $0.067935 | $0.068019 |
| 2025-03-31 | $0.000000000000000000 | $1,735.29 | $0.068140 | $0.067935 |
| 2025-03-30 | $0.000000000000000000 | $2,012.23 | $0.068191 | $0.068140 |
| 2025-03-29 | $0.000000000000000000 | $2,253.12 | $0.067907 | $0.068191 |
| 2025-03-28 | $0.000000000000000000 | $1,040.15 | $0.068296 | $0.067907 |
| 2025-03-27 | $0.000000000000000000 | $914.05 | $0.068223 | $0.068296 |
| 2025-03-26 | $0.000000000000000000 | $2,790.01 | $0.068491 | $0.068223 |
| 2025-03-25 | $0.000000000000000000 | $1,629.63 | $0.068260 | $0.068491 |
| 2025-03-24 | $0.000000000000000000 | $10,342.51 | $0.068225 | $0.068260 |
| 2025-03-23 | $0.000000000000000000 | $643.04 | $0.069318 | $0.068225 |
| 2025-03-22 | $0.000000000000000000 | $692.66 | $0.069329 | $0.069318 |
| 2025-03-21 | $0.000000000000000000 | $3,398.27 | $0.069157 | $0.069329 |
| 2025-03-20 | $0.000000000000000000 | $5,545.92 | $0.069146 | $0.069157 |
| 2025-03-19 | $0.000000000000000000 | $3,310.91 | $0.069486 | $0.069146 |
| 2025-03-18 | $0.000000000000000000 | $4,327.19 | $0.069495 | $0.069486 |
| 2025-03-17 | $0.000000000000000000 | $3,843.97 | $0.069057 | $0.069495 |
| 2025-03-16 | $0.000000000000000000 | $2,402.58 | $0.069462 | $0.069057 |
Want data in another currency? Use our API
Or check it out in the app stores
