Guardian Dog USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-30 | $5,959.87 | $2.21 | $0.00000604 | N/A |
| 2025-03-29 | $5,959.87 | $2.21 | $0.00000604 | $0.00000604 |
| 2025-03-28 | $6,624.07 | $31.66 | $0.00000664 | $0.00000604 |
| 2025-03-27 | $6,509.96 | $32.18 | $0.00000652 | $0.00000664 |
| 2025-03-26 | $6,733.91 | $7.42 | $0.00000675 | $0.00000652 |
| 2025-03-25 | $6,629.32 | $6.71 | $0.00000662 | $0.00000675 |
| 2025-03-24 | $6,230.97 | $6.25 | $0.00000624 | $0.00000662 |
| 2025-03-23 | $6,099.99 | $23.40 | $0.00000614 | $0.00000624 |
| 2025-03-22 | $5,990.56 | $2.13 | $0.00000600 | $0.00000614 |
| 2025-03-21 | $5,990.56 | $2.13 | $0.00000600 | $0.00000600 |
| 2025-03-17 | $5,928.86 | $2.88 | $0.00000592 | $0.00000600 |
| 2025-03-16 | $6,428.45 | $2.11 | $0.00000644 | $0.00000592 |
| 2025-03-15 | $6,428.45 | $2.11 | $0.00000644 | $0.00000644 |
| 2025-03-06 | $6,707.01 | $3.09 | $0.00000674 | $0.00000644 |
Want data in another currency? Use our API
Or check it out in the app stores
