GUARD OF DECENT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $151,549 | $1.92 | $0.00001786 | N/A |
| 2025-03-31 | $152,311 | $1.92 | $0.00001786 | $0.00001786 |
| 2025-03-30 | $151,553 | $352.88 | $0.00001787 | $0.00001786 |
| 2025-03-29 | $21,146 | $66.65 | $0.00000248 | $0.00001787 |
| 2025-03-28 | $21,636 | $99.38 | $0.00000255 | $0.00000248 |
| 2025-03-27 | $26,780 | $63.17 | $0.00000316 | $0.00000255 |
| 2025-03-26 | $27,572 | $459.32 | $0.00000325 | $0.00000316 |
| 2025-03-25 | $171,614 | $7.01 | $0.00002016 | $0.00000325 |
| 2025-03-24 | $159,991 | $11.39 | $0.00001885 | $0.00002016 |
| 2025-03-23 | $158,934 | $4.83 | $0.00001872 | $0.00001885 |
| 2025-03-22 | $158,934 | $4.83 | $0.00001872 | $0.00001872 |
| 2025-03-21 | $155,965 | $25.59 | $0.00001844 | $0.00001872 |
| 2025-03-20 | $155,965 | $25.59 | $0.00001844 | $0.00001844 |
| 2025-03-19 | $150,147 | $17.75 | $0.00001769 | $0.00001844 |
| 2025-03-18 | $156,870 | $18.46 | $0.00001846 | $0.00001769 |
| 2025-03-17 | $154,184 | $27.25 | $0.00001817 | $0.00001846 |
| 2025-03-16 | $165,723 | $8.11 | $0.00001953 | $0.00001817 |
| 2025-03-15 | $154,129 | $1.018 | $0.00001816 | $0.00001953 |
| 2025-03-14 | $154,049 | $15.11 | $0.00001814 | $0.00001816 |
| 2025-03-13 | $154,748 | $16.46 | $0.00001824 | $0.00001814 |
Want data in another currency? Use our API
Or check it out in the app stores
