Guarantee USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $12,998.01 | $34.19 | N/A |
| 2025-04-05 | $0.000000000000000000 | $13,845.66 | $34.08 | $34.19 |
| 2025-04-04 | $0.000000000000000000 | $14,211.59 | $34.09 | $34.08 |
| 2025-04-03 | $0.000000000000000000 | $14,540.20 | $34.07 | $34.09 |
| 2025-04-02 | $0.000000000000000000 | $14,322.15 | $34.09 | $34.07 |
| 2025-04-01 | $0.000000000000000000 | $16,492.53 | $34.08 | $34.09 |
| 2025-03-31 | $0.000000000000000000 | $16,754.98 | $34.10 | $34.08 |
| 2025-03-30 | $0.000000000000000000 | $16,344.53 | $33.99 | $34.10 |
| 2025-03-29 | $0.000000000000000000 | $16,247.32 | $34.05 | $33.99 |
| 2025-03-28 | $0.000000000000000000 | $16,454.45 | $34.12 | $34.05 |
| 2025-03-27 | $0.000000000000000000 | $16,250.35 | $34.19 | $34.12 |
| 2025-03-26 | $0.000000000000000000 | $16,737.30 | $34.17 | $34.19 |
| 2025-03-25 | $0.000000000000000000 | $16,689.15 | $34.09 | $34.17 |
| 2025-03-24 | $0.000000000000000000 | $16,821.21 | $34.14 | $34.09 |
| 2025-03-23 | $0.000000000000000000 | $16,107.22 | $34.09 | $34.14 |
| 2025-03-22 | $0.000000000000000000 | $15,767.82 | $34.01 | $34.09 |
| 2025-03-21 | $0.000000000000000000 | $16,161.61 | $34.15 | $34.01 |
| 2025-03-20 | $0.000000000000000000 | $16,496.27 | $34.12 | $34.15 |
| 2025-03-19 | $0.000000000000000000 | $16,137.22 | $34.14 | $34.12 |
| 2025-03-18 | $0.000000000000000000 | $16,230.14 | $34.16 | $34.14 |
Want data in another currency? Use our API
Or check it out in the app stores
