Guanciale by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $289,879 | $129,207 | $0.00028702 | N/A |
| 2025-04-03 | $287,313 | $128,635 | $0.00029046 | $0.00028702 |
| 2025-04-02 | $288,821 | $132,943 | $0.00029156 | $0.00029046 |
| 2025-04-01 | $281,940 | $123,728 | $0.00028497 | $0.00029156 |
| 2025-03-31 | $298,735 | $127,160 | $0.00030195 | $0.00028497 |
| 2025-03-30 | $303,422 | $131,879 | $0.00031390 | $0.00030195 |
| 2025-03-29 | $357,757 | $122,069 | $0.00035268 | $0.00031390 |
| 2025-03-28 | $380,776 | $134,939 | $0.00038487 | $0.00035268 |
| 2025-03-27 | $379,867 | $126,183 | $0.00038117 | $0.00038487 |
| 2025-03-26 | $405,532 | $156,750 | $0.00040989 | $0.00038117 |
| 2025-03-25 | $368,355 | $139,317 | $0.00037058 | $0.00040989 |
| 2025-03-24 | $325,237 | $148,083 | $0.00032651 | $0.00037058 |
| 2025-03-23 | $316,569 | $144,451 | $0.00032093 | $0.00032651 |
| 2025-03-22 | $322,304 | $133,941 | $0.00032086 | $0.00032093 |
| 2025-03-21 | $326,054 | $129,321 | $0.00031170 | $0.00032086 |
| 2025-03-20 | $322,646 | $129,181 | $0.00032926 | $0.00031170 |
| 2025-03-19 | $328,310 | $126,362 | $0.00033184 | $0.00032926 |
| 2025-03-18 | $356,993 | $137,547 | $0.00037938 | $0.00033184 |
| 2025-03-17 | $378,975 | $146,747 | $0.00038305 | $0.00037938 |
| 2025-03-16 | $313,272 | $142,428 | $0.00034322 | $0.00038305 |
Want data in another currency? Use our API
Or check it out in the app stores
