GUA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $186,192 | $79.81 | $0.00002980 | N/A |
| 2025-04-04 | $185,591 | $6,249.97 | $0.00002969 | $0.00002980 |
| 2025-04-03 | $223,294 | $1,419.90 | $0.00003574 | $0.00002969 |
| 2025-04-02 | $271,486 | $470.45 | $0.00004346 | $0.00003574 |
| 2025-04-01 | $268,836 | $514.17 | $0.00004303 | $0.00004346 |
| 2025-03-31 | $253,314 | $888.90 | $0.00004058 | $0.00004303 |
| 2025-03-30 | $261,632 | $1,270.91 | $0.00004188 | $0.00004058 |
| 2025-03-29 | $308,222 | $162.64 | $0.00004936 | $0.00004188 |
| 2025-03-28 | $326,639 | $232.44 | $0.00005228 | $0.00004936 |
| 2025-03-27 | $323,835 | $19.88 | $0.00005184 | $0.00005228 |
| 2025-03-26 | $330,914 | $20.06 | $0.00005301 | $0.00005184 |
| 2025-03-25 | $332,090 | $555.02 | $0.00005328 | $0.00005301 |
| 2025-03-24 | $327,300 | $1,104.15 | $0.00005252 | $0.00005328 |
| 2025-03-23 | $328,859 | $2,676.79 | $0.00005267 | $0.00005252 |
| 2025-03-22 | $280,544 | $114.21 | $0.00004489 | $0.00005267 |
| 2025-03-21 | $279,769 | $507.39 | $0.00004478 | $0.00004489 |
| 2025-03-20 | $294,229 | $2,056.38 | $0.00004710 | $0.00004478 |
| 2025-03-19 | $252,996 | $456.92 | $0.00004050 | $0.00004710 |
| 2025-03-18 | $254,352 | $875.36 | $0.00004071 | $0.00004050 |
| 2025-03-17 | $256,918 | $145.66 | $0.00004114 | $0.00004071 |
Want data in another currency? Use our API
Or check it out in the app stores
