GT Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $5,254,098 | $2,371,225 | $0.129374 | N/A |
| 2025-04-03 | $5,459,816 | $2,474,760 | $0.134610 | $0.129374 |
| 2025-04-02 | $6,036,094 | $1,862,621 | $0.148669 | $0.134610 |
| 2025-04-01 | $6,412,486 | $1,927,832 | $0.158063 | $0.148669 |
| 2025-03-31 | $6,801,326 | $1,148,346 | $0.167605 | $0.158063 |
| 2025-03-30 | $6,945,946 | $1,239,742 | $0.170783 | $0.167605 |
| 2025-03-29 | $7,134,622 | $2,366,871 | $0.175951 | $0.170783 |
| 2025-03-28 | $7,528,050 | $2,605,058 | $0.185437 | $0.175951 |
| 2025-03-27 | $7,707,400 | $1,729,043 | $0.190344 | $0.185437 |
| 2025-03-26 | $7,524,338 | $1,687,610 | $0.185434 | $0.190344 |
| 2025-03-25 | $7,687,009 | $2,292,364 | $0.189528 | $0.185434 |
| 2025-03-24 | $7,421,279 | $3,557,124 | $0.182894 | $0.189528 |
| 2025-03-23 | $7,276,259 | $862,346 | $0.179393 | $0.182894 |
| 2025-03-22 | $7,556,512 | $1,046,470 | $0.186362 | $0.179393 |
| 2025-03-21 | $7,721,389 | $2,481,927 | $0.190264 | $0.186362 |
| 2025-03-20 | $8,034,845 | $2,789,505 | $0.197898 | $0.190264 |
| 2025-03-19 | $7,630,864 | $2,221,576 | $0.188085 | $0.197898 |
| 2025-03-18 | $7,687,752 | $1,910,919 | $0.189483 | $0.188085 |
| 2025-03-17 | $7,227,330 | $1,329,981 | $0.177992 | $0.189483 |
| 2025-03-16 | $7,562,214 | $1,192,024 | $0.186380 | $0.177992 |
Want data in another currency? Use our API
Or check it out in the app stores
