gSNAKE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $577,314 | $1,567.48 | $126.32 | N/A |
| 2025-04-02 | $671,934 | $3,736.00 | $149.64 | $126.32 |
| 2025-04-01 | $609,885 | $3,332.98 | $138.76 | $149.64 |
| 2025-03-31 | $806,477 | $8,700.71 | $186.71 | $138.76 |
| 2025-03-30 | $750,863 | $4,458.66 | $176.39 | $186.71 |
| 2025-03-29 | $1,026,819 | $12,772.02 | $245.86 | $176.39 |
| 2025-03-28 | $1,288,780 | $44,283 | $313.06 | $245.86 |
| 2025-03-27 | $727,929 | $39,483 | $181.40 | $313.06 |
| 2025-03-26 | $603,561 | $2,232.37 | $158.64 | $181.40 |
| 2025-03-25 | $669,827 | $6,380.69 | $180.02 | $158.64 |
| 2025-03-24 | $776,604 | $2,318.25 | $216.16 | $180.02 |
| 2025-03-23 | $658,026 | $364.63 | $185.80 | $216.16 |
| 2025-03-22 | $813,142 | $3,377.10 | $233.76 | $185.80 |
| 2025-03-21 | $944,498 | $11,608.42 | $276.74 | $233.76 |
| 2025-03-20 | $980,583 | $3,949.19 | $297.07 | $276.74 |
| 2025-03-19 | $898,578 | $12,109.39 | $278.87 | $297.07 |
| 2025-03-18 | $999,597 | $12,279.70 | $316.48 | $278.87 |
| 2025-03-17 | $848,625 | $8,287.17 | $287.08 | $316.48 |
| 2025-03-16 | $1,226,392 | $49,198 | $422.70 | $287.08 |
| 2025-03-15 | $810,159 | $21,347 | $291.45 | $422.70 |
Want data in another currency? Use our API
Or check it out in the app stores
