Grumpie USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,864.81 | $2.05 | $0.00001734 | N/A |
| 2025-04-05 | $10,023.69 | $4.18 | $0.00001762 | $0.00001734 |
| 2025-04-04 | $9,825.79 | $0.984710 | $0.00001721 | $0.00001762 |
| 2025-04-03 | $9,752.51 | $0.977306 | $0.00001708 | $0.00001721 |
| 2025-04-02 | $10,452.18 | $2.46 | $0.00001845 | $0.00001708 |
| 2025-04-01 | $10,245.77 | $4.82 | $0.00001800 | $0.00001845 |
| 2025-03-31 | $10,245.77 | $4.82 | $0.00001800 | $0.00001800 |
| 2025-03-27 | $11,889.46 | $8.95 | $0.00002087 | $0.00001800 |
| 2025-03-26 | $11,949.90 | $47.93 | $0.00002097 | $0.00002087 |
| 2025-03-25 | $11,949.90 | $47.93 | $0.00002097 | $0.00002097 |
| 2025-03-14 | $10,113.61 | $18.94 | $0.00001776 | $0.00002097 |
| 2025-03-13 | $10,113.61 | $18.94 | $0.00001776 | $0.00001776 |
Want data in another currency? Use our API
Or check it out in the app stores
