GRUG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $12,883.19 | $6.59 | $0.00001317 | N/A |
| 2025-04-06 | $14,402.73 | $12.71 | $0.00001482 | $0.00001317 |
| 2025-04-05 | $14,402.73 | $12.71 | $0.00001482 | $0.00001482 |
| 2025-03-28 | $17,581.90 | $445.02 | $0.00001813 | $0.00001482 |
| 2025-03-27 | $17,438.40 | $440.69 | $0.00001795 | $0.00001813 |
| 2025-03-26 | $18,339.85 | $930.29 | $0.00001882 | $0.00001795 |
| 2025-03-25 | $17,249.21 | $121.23 | $0.00001779 | $0.00001882 |
| 2025-03-24 | $17,251.54 | $121.53 | $0.00001783 | $0.00001779 |
| 2025-03-21 | $16,355.03 | $7.05 | $0.00001675 | $0.00001783 |
| 2025-03-20 | $16,872.64 | $7.63 | $0.00001746 | $0.00001675 |
| 2025-03-19 | $15,618.57 | $14.96 | $0.00001610 | $0.00001746 |
| 2025-03-18 | $16,168.45 | $38.46 | $0.00001667 | $0.00001610 |
| 2025-03-17 | $15,949.89 | $5.86 | $0.00001651 | $0.00001667 |
| 2025-03-16 | $15,949.89 | $5.86 | $0.00001651 | $0.00001651 |
| 2025-03-15 | $15,927.65 | $327.79 | $0.00001648 | $0.00001651 |
| 2025-03-14 | $15,929.16 | $326.67 | $0.00001643 | $0.00001648 |
| 2025-03-13 | $15,933.30 | $326.56 | $0.00001642 | $0.00001643 |
| 2025-03-12 | $16,609.01 | $30.20 | $0.00001722 | $0.00001642 |
| 2025-03-11 | $16,003.44 | $113.52 | $0.00001650 | $0.00001722 |
| 2025-03-10 | $17,485.22 | $124.65 | $0.00001798 | $0.00001650 |
Want data in another currency? Use our API
Or check it out in the app stores
