Groyper USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $148,261 | $1,278.75 | $0.00159284 | N/A |
| 2025-04-03 | $155,299 | $37.99 | $0.00166772 | $0.00159284 |
| 2025-04-02 | $167,145 | $1,870.13 | $0.00179627 | $0.00166772 |
| 2025-04-01 | $165,015 | $250.81 | $0.00177655 | $0.00179627 |
| 2025-03-31 | $160,505 | $1,905.81 | $0.00172729 | $0.00177655 |
| 2025-03-30 | $165,930 | $10,028.90 | $0.00178514 | $0.00172729 |
| 2025-03-29 | $196,721 | $980.50 | $0.00211584 | $0.00178514 |
| 2025-03-28 | $220,421 | $476.22 | $0.00236982 | $0.00211584 |
| 2025-03-27 | $222,559 | $1,814.74 | $0.00239308 | $0.00236982 |
| 2025-03-26 | $219,479 | $3,571.75 | $0.00236207 | $0.00239308 |
| 2025-03-25 | $223,036 | $2,782.74 | $0.00240238 | $0.00236207 |
| 2025-03-24 | $231,569 | $174.82 | $0.00248906 | $0.00240238 |
| 2025-03-23 | $227,981 | $6,464.60 | $0.00245123 | $0.00248906 |
| 2025-03-22 | $230,618 | $433.91 | $0.00247728 | $0.00245123 |
| 2025-03-21 | $232,536 | $129.90 | $0.00249917 | $0.00247728 |
| 2025-03-20 | $242,303 | $2,018.89 | $0.00260549 | $0.00249917 |
| 2025-03-19 | $230,235 | $1,581.41 | $0.00247773 | $0.00260549 |
| 2025-03-18 | $230,211 | $1,357.25 | $0.00247539 | $0.00247773 |
| 2025-03-17 | $213,214 | $261.30 | $0.00229226 | $0.00247539 |
| 2025-03-16 | $217,630 | $2,218.76 | $0.00235256 | $0.00229226 |
Want data in another currency? Use our API
Or check it out in the app stores
