GroveCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $331,140 | $24,603 | $0.00445510 | N/A |
| 2025-04-02 | $344,037 | $28,087 | $0.00462199 | $0.00445510 |
| 2025-04-01 | $341,837 | $28,317 | $0.00459397 | $0.00462199 |
| 2025-03-31 | $363,133 | $25,683 | $0.00487762 | $0.00459397 |
| 2025-03-30 | $377,322 | $22,396 | $0.00507269 | $0.00487762 |
| 2025-03-29 | $386,939 | $27,863 | $0.00519773 | $0.00507269 |
| 2025-03-28 | $402,185 | $29,764 | $0.00540111 | $0.00519773 |
| 2025-03-27 | $398,473 | $26,399 | $0.00535216 | $0.00540111 |
| 2025-03-26 | $411,311 | $27,658 | $0.00552936 | $0.00535216 |
| 2025-03-25 | $410,880 | $27,291 | $0.00551929 | $0.00552936 |
| 2025-03-24 | $402,614 | $26,127 | $0.00542119 | $0.00551929 |
| 2025-03-23 | $402,869 | $26,117 | $0.00541133 | $0.00542119 |
| 2025-03-22 | $414,557 | $28,239 | $0.00556811 | $0.00541133 |
| 2025-03-21 | $415,132 | $25,494 | $0.00557592 | $0.00556811 |
| 2025-03-20 | $414,563 | $32,900 | $0.00557016 | $0.00557592 |
| 2025-03-19 | $424,626 | $30,031 | $0.00570570 | $0.00557016 |
| 2025-03-18 | $427,044 | $30,076 | $0.00573491 | $0.00570570 |
| 2025-03-17 | $414,273 | $25,887 | $0.00557010 | $0.00573491 |
| 2025-03-16 | $426,354 | $27,210 | $0.00572670 | $0.00557010 |
| 2025-03-15 | $407,122 | $28,614 | $0.00546740 | $0.00572670 |
Want data in another currency? Use our API
Or check it out in the app stores
