GROQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $12.06 | $0.00000443 | N/A |
| 2025-04-04 | $0.000000000000000000 | $156.32 | $0.00000462 | $0.00000443 |
| 2025-04-03 | $0.000000000000000000 | $155.35 | $0.00000459 | $0.00000462 |
| 2025-04-02 | $0.000000000000000000 | $168.79 | $0.00000482 | $0.00000459 |
| 2025-04-01 | $0.000000000000000000 | $487.58 | $0.00000496 | $0.00000482 |
| 2025-03-31 | $0.000000000000000000 | $1,058.27 | $0.00000545 | $0.00000496 |
| 2025-03-30 | $0.000000000000000000 | $202.95 | $0.00000676 | $0.00000545 |
| 2025-03-29 | $0.000000000000000000 | $202.95 | $0.00000676 | $0.00000676 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.00000769 | $0.00000676 |
| 2025-03-24 | $0.000000000000000000 | $109.73 | $0.00000732 | $0.00000769 |
| 2025-03-23 | $0.000000000000000000 | $109.37 | $0.00000729 | $0.00000732 |
| 2025-03-22 | $0.000000000000000000 | $57.65 | $0.00000736 | $0.00000729 |
| 2025-03-21 | $0.000000000000000000 | $23.67 | $0.00000744 | $0.00000736 |
| 2025-03-20 | $0.000000000000000000 | $23.67 | $0.00000744 | $0.00000744 |
| 2025-03-19 | $0.000000000000000000 | $132.86 | $0.00000735 | $0.00000744 |
| 2025-03-18 | $0.000000000000000000 | $133.25 | $0.00000737 | $0.00000735 |
| 2025-03-17 | $0.000000000000000000 | $13.92 | $0.00000730 | $0.00000737 |
| 2025-03-16 | $0.000000000000000000 | $13.92 | $0.00000730 | $0.00000730 |
| 2025-03-15 | $0.000000000000000000 | $20.04 | $0.00000752 | $0.00000730 |
| 2025-03-14 | $0.000000000000000000 | $19.63 | $0.00000726 | $0.00000752 |
Want data in another currency? Use our API
Or check it out in the app stores
